|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 450. Rows 1 to 12 of 5394.0.016s | | ACTG | 5/20/2024 | NGSM | 297 | 5.4100 | 5.5400 | 5.3500 | 5.5100 | 426,677 | 11 | 461 | | ACTG | 5/17/2024 | NGSM | 297 | 5.4100 | 5.4300 | 5.3112 | 5.3800 | 206,878 | 11 | 461 | | ACTG | 5/16/2024 | NGSM | 297 | 5.3000 | 5.4100 | 5.2500 | 5.3800 | 270,318 | 11 | 461 | | ACTG | 5/15/2024 | NGSM | 297 | 5.3000 | 5.3700 | 5.1500 | 5.3000 | 442,083 | 11 | 461 | | ACTG | 5/14/2024 | NGSM | 297 | 5.2200 | 5.3750 | 5.1850 | 5.2900 | 259,015 | 11 | 461 | | ACTG | 5/13/2024 | NGSM | 297 | 5.0800 | 5.2400 | 5.0700 | 5.1550 | 233,033 | 11 | 461 | | ACTG | 5/10/2024 | NGSM | 297 | 5.0600 | 5.1100 | 4.6500 | 5.0800 | 634,697 | 11 | 461 | | ACTG | 5/9/2024 | NGSM | 297 | 5.2400 | 5.2400 | 5.1350 | 5.1800 | 255,615 | 11 | 461 | | ACTG | 5/8/2024 | NGSM | 297 | 5.1800 | 5.2200 | 5.1350 | 5.1800 | 149,383 | 11 | 461 | | ACTG | 5/7/2024 | NGSM | 297 | 5.1600 | 5.2600 | 5.1400 | 5.2100 | 182,294 | 11 | 461 | | ACTG | 5/6/2024 | NGSM | 297 | 5.0300 | 5.2000 | 5.0300 | 5.1500 | 159,021 | 11 | 461 | | ACTG | 5/3/2024 | NGSM | 297 | 4.9800 | 5.0600 | 4.9500 | 5.0200 | 178,660 | 11 | 461 |
|