|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 285. Rows 1 to 12 of 3415.0.016s | | DQ | 5/2/2024 | NYSE | 31199 | 19.2100 | 19.4100 | 18.8400 | 19.1400 | 1,699,585 | 6 | 45 | | DQ | 5/1/2024 | NYSE | 31199 | 19.2900 | 19.4300 | 18.5500 | 18.7600 | 1,428,582 | 6 | 45 | | DQ | 4/30/2024 | NYSE | 31199 | 21.0300 | 21.5400 | 19.0800 | 19.2000 | 1,540,814 | 6 | 45 | | DQ | 4/29/2024 | NYSE | 31199 | 21.7500 | 23.6600 | 21.3500 | 21.5500 | 1,425,620 | 6 | 45 | | DQ | 4/26/2024 | NYSE | 31199 | 23.7300 | 24.4900 | 23.7300 | 23.7400 | 697,609 | 6 | 45 | | DQ | 4/25/2024 | NYSE | 31199 | 23.3700 | 24.0300 | 23.2500 | 23.5600 | 846,941 | 6 | 45 | | DQ | 4/24/2024 | NYSE | 31199 | 23.5000 | 23.7685 | 23.2450 | 23.7500 | 575,461 | 6 | 45 | | DQ | 4/23/2024 | NYSE | 31199 | 22.1400 | 23.1800 | 22.0100 | 23.0100 | 526,457 | 6 | 45 | | DQ | 4/22/2024 | NYSE | 31199 | 22.1800 | 22.5600 | 21.9020 | 22.2900 | 415,386 | 6 | 45 | | DQ | 4/19/2024 | NYSE | 31199 | 22.5900 | 22.8600 | 22.0123 | 22.1100 | 304,466 | 6 | 45 | | DQ | 4/18/2024 | NYSE | 31199 | 22.4300 | 23.1150 | 22.1200 | 22.7100 | 688,556 | 6 | 45 | | DQ | 4/17/2024 | NYSE | 31199 | 23.6300 | 23.8145 | 22.3800 | 22.3900 | 702,133 | 6 | 45 |
|