|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 299. Rows 1 to 12 of 3581. | | SQQQ | 5/3/2024 | NGM | 31350 | 11.1550 | 11.2900 | 10.9900 | 11.0800 | 153,111,286 | 0 | 0 | | SQQQ | 5/2/2024 | NGM | 31350 | 11.9100 | 12.3200 | 11.6900 | 11.7800 | 136,328,034 | 0 | 0 | | SQQQ | 5/1/2024 | NGM | 31350 | 12.0800 | 12.3000 | 11.4900 | 12.2200 | 208,583,174 | 0 | 0 | | SQQQ | 4/30/2024 | NGM | 31350 | 11.4500 | 11.9600 | 11.3300 | 11.9500 | 124,115,199 | 0 | 0 | | SQQQ | 4/29/2024 | NGM | 31350 | 11.2800 | 11.5300 | 11.2300 | 11.3100 | 96,544,673 | 0 | 0 | | SQQQ | 4/26/2024 | NGM | 31350 | 11.7300 | 11.7900 | 11.3100 | 11.4300 | 135,410,878 | 0 | 0 | | SQQQ | 4/25/2024 | NGM | 31350 | 12.4300 | 12.5200 | 11.9200 | 12.0000 | 162,424,407 | 0 | 0 | | SQQQ | 4/24/2024 | NGM | 31350 | 11.6700 | 12.0000 | 11.5300 | 11.8100 | 138,493,432 | 0 | 0 | | SQQQ | 4/23/2024 | NGM | 31350 | 12.3000 | 12.3399 | 11.8100 | 11.9100 | 135,490,309 | 0 | 0 | | SQQQ | 4/22/2024 | NGM | 31350 | 12.6100 | 12.9300 | 12.2500 | 12.4700 | 154,249,892 | 0 | 0 | | SQQQ | 4/19/2024 | NGM | 31350 | 12.2000 | 12.9900 | 12.1600 | 12.8400 | 220,624,521 | 0 | 0 | | SQQQ | 4/18/2024 | NGM | 31350 | 11.8400 | 12.1400 | 11.6900 | 12.0700 | 171,016,279 | 0 | 0 |
|