TQQQ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 299. Rows 1 to 12 of 3582.0.016s
TQQQ	5/6/2024	NGM	31352	57.4200	58.6000	57.1150	58.5600	40,597,221	0	0
TQQQ	5/3/2024	NGM	31352	56.3300	57.1100	55.7300	56.7000	74,937,897	0	0
TQQQ	5/2/2024	NGM	31352	52.9200	53.8450	51.2010	53.5100	59,661,137	0	0
TQQQ	5/1/2024	NGM	31352	52.1500	54.8000	51.2700	51.6000	102,987,094	0	0
TQQQ	4/30/2024	NGM	31352	55.3000	55.8499	52.7315	52.7350	59,848,143	0	0
TQQQ	4/29/2024	NGM	31352	56.0800	56.3301	54.8750	55.9400	50,653,092	0	0
TQQQ	4/26/2024	NGM	31352	54.0300	55.8700	53.7700	55.2800	67,631,424	0	0
TQQQ	4/25/2024	NGM	31352	50.9000	53.1900	50.4800	52.8500	83,156,225	0	0
TQQQ	4/24/2024	NGM	31352	54.3200	54.9100	52.8318	53.7100	69,139,646	0	0
TQQQ	4/23/2024	NGM	31352	51.6200	53.6150	51.4900	53.1900	73,765,100	0	0
TQQQ	4/22/2024	NGM	31352	50.3800	51.7699	49.1700	50.9200	70,096,315	0	0
TQQQ	4/19/2024	NGM	31352	52.2800	52.4700	48.8500	49.4800	125,441,213	0	0