|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | BLX | 5/1/2024 | NYSE | 3182 | 28.5900 | 29.3200 | 28.5800 | 29.1200 | 92,950 | 10 | 445 | | BLX | 4/30/2024 | NYSE | 3182 | 29.3000 | 29.3000 | 28.4100 | 28.4100 | 175,245 | 10 | 445 | | BLX | 4/29/2024 | NYSE | 3182 | 29.5800 | 29.7700 | 29.1200 | 29.2700 | 93,692 | 10 | 445 | | BLX | 4/26/2024 | NYSE | 3182 | 29.1800 | 29.7400 | 29.1300 | 29.5800 | 139,351 | 10 | 445 | | BLX | 4/25/2024 | NYSE | 3182 | 29.3000 | 29.5100 | 28.8200 | 29.4600 | 128,696 | 10 | 445 | | BLX | 4/24/2024 | NYSE | 3182 | 29.8600 | 29.8800 | 29.2900 | 29.3200 | 147,979 | 10 | 445 | | BLX | 4/23/2024 | NYSE | 3182 | 29.6600 | 30.1650 | 29.5000 | 29.9100 | 136,973 | 10 | 445 | | BLX | 4/22/2024 | NYSE | 3182 | 29.8200 | 29.8450 | 29.1400 | 29.4500 | 120,993 | 10 | 445 | | BLX | 4/19/2024 | NYSE | 3182 | 30.6900 | 31.6200 | 29.2800 | 29.5900 | 202,741 | 10 | 445 | | BLX | 4/18/2024 | NYSE | 3182 | 29.3600 | 29.7900 | 29.3400 | 29.5600 | 128,770 | 10 | 445 | | BLX | 4/17/2024 | NYSE | 3182 | 29.5300 | 29.7200 | 29.0300 | 29.1800 | 79,765 | 10 | 445 | | BLX | 4/16/2024 | NYSE | 3182 | 29.4400 | 29.4400 | 28.9300 | 29.4300 | 82,963 | 10 | 445 |
|