|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 462. Rows 1 to 12 of 5540.0.016s | | BMA | 5/1/2024 | NYSE | 3188 | 53.7100 | 55.4500 | 51.5776 | 54.6700 | 261,210 | 10 | 445 | | BMA | 4/30/2024 | NYSE | 3188 | 53.2200 | 56.6600 | 53.0400 | 54.1600 | 731,025 | 10 | 445 | | BMA | 4/29/2024 | NYSE | 3188 | 51.5900 | 53.7600 | 51.0900 | 53.1500 | 615,588 | 10 | 445 | | BMA | 4/26/2024 | NYSE | 3188 | 49.4900 | 51.3800 | 49.0800 | 51.3800 | 386,537 | 10 | 445 | | BMA | 4/25/2024 | NYSE | 3188 | 48.8000 | 50.5000 | 47.7600 | 49.0800 | 321,298 | 10 | 445 | | BMA | 4/24/2024 | NYSE | 3188 | 51.9600 | 52.2400 | 48.7150 | 48.9800 | 330,957 | 10 | 445 | | BMA | 4/23/2024 | NYSE | 3188 | 53.6700 | 55.1100 | 51.5810 | 52.0700 | 408,418 | 10 | 445 | | BMA | 4/22/2024 | NYSE | 3188 | 50.0000 | 54.1300 | 49.6500 | 53.2700 | 673,083 | 10 | 445 | | BMA | 4/19/2024 | NYSE | 3188 | 48.7000 | 50.8600 | 48.1001 | 49.8200 | 211,155 | 10 | 445 | | BMA | 4/18/2024 | NYSE | 3188 | 48.2300 | 49.3400 | 47.9000 | 48.3100 | 182,181 | 10 | 445 | | BMA | 4/17/2024 | NYSE | 3188 | 48.4400 | 48.4400 | 46.1600 | 48.0900 | 278,239 | 10 | 445 | | BMA | 4/16/2024 | NYSE | 3188 | 46.9800 | 48.8466 | 46.0300 | 48.0300 | 385,989 | 10 | 445 |
|