|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 296. Rows 1 to 12 of 3548.0.016s | | CALX | 4/26/2024 | NYSE | 31936 | 28.4200 | 28.8600 | 28.2200 | 28.4000 | 603,678 | 6 | 332 | | CALX | 4/25/2024 | NYSE | 31936 | 27.3900 | 28.2800 | 27.2000 | 28.2300 | 1,306,787 | 6 | 332 | | CALX | 4/24/2024 | NYSE | 31936 | 27.8400 | 28.3500 | 27.5750 | 28.2500 | 1,189,297 | 6 | 332 | | CALX | 4/23/2024 | NYSE | 31936 | 26.8000 | 29.8899 | 26.7600 | 28.0300 | 2,465,431 | 6 | 332 | | CALX | 4/22/2024 | NYSE | 31936 | 29.4000 | 29.7200 | 29.0100 | 29.5600 | 1,189,914 | 6 | 332 | | CALX | 4/19/2024 | NYSE | 31936 | 29.4100 | 29.7800 | 29.0900 | 29.2800 | 794,017 | 6 | 332 | | CALX | 4/18/2024 | NYSE | 31936 | 29.1300 | 29.8200 | 28.9500 | 29.4400 | 768,311 | 6 | 332 | | CALX | 4/17/2024 | NYSE | 31936 | 29.8700 | 30.2500 | 29.1800 | 29.1800 | 650,737 | 6 | 332 | | CALX | 4/16/2024 | NYSE | 31936 | 29.4100 | 29.6350 | 29.0800 | 29.3700 | 943,113 | 6 | 332 | | CALX | 4/15/2024 | NYSE | 31936 | 30.3800 | 30.3800 | 29.4100 | 29.4200 | 1,113,452 | 6 | 332 | | CALX | 4/12/2024 | NYSE | 31936 | 31.1300 | 31.1800 | 30.2200 | 30.2900 | 764,086 | 6 | 332 | | CALX | 4/11/2024 | NYSE | 31936 | 31.9000 | 32.0100 | 31.4900 | 31.5400 | 628,825 | 6 | 332 |
|