|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 504. Rows 1 to 12 of 6048.0.016s | | BMI | 5/8/2024 | NYSE | 3209 | 191.5600 | 194.4700 | 190.5390 | 194.2800 | 243,320 | 6 | 74 | | BMI | 5/7/2024 | NYSE | 3209 | 191.9500 | 194.6100 | 190.2500 | 191.6500 | 328,538 | 6 | 74 | | BMI | 5/6/2024 | NYSE | 3209 | 190.4600 | 191.5000 | 189.6800 | 190.7200 | 127,542 | 6 | 74 | | BMI | 5/3/2024 | NYSE | 3209 | 189.1800 | 190.3899 | 187.5300 | 189.0000 | 185,305 | 6 | 74 | | BMI | 5/2/2024 | NYSE | 3209 | 184.3900 | 187.8300 | 182.4200 | 187.2700 | 239,910 | 6 | 74 | | BMI | 5/1/2024 | NYSE | 3209 | 183.4200 | 184.1300 | 182.0450 | 182.5200 | 224,001 | 6 | 74 | | BMI | 4/30/2024 | NYSE | 3209 | 185.4200 | 188.1325 | 182.7700 | 182.9200 | 343,370 | 6 | 74 | | BMI | 4/29/2024 | NYSE | 3209 | 185.9900 | 187.7337 | 185.6700 | 185.7600 | 137,315 | 6 | 74 | | BMI | 4/26/2024 | NYSE | 3209 | 183.6900 | 187.3600 | 183.6900 | 185.5200 | 157,897 | 6 | 74 | | BMI | 4/25/2024 | NYSE | 3209 | 183.1000 | 185.1500 | 181.4350 | 183.7800 | 245,557 | 6 | 74 | | BMI | 4/24/2024 | NYSE | 3209 | 186.1200 | 187.4100 | 183.0500 | 183.1400 | 258,186 | 6 | 74 | | BMI | 4/23/2024 | NYSE | 3209 | 181.8700 | 186.7800 | 181.8700 | 186.4000 | 225,433 | 6 | 74 |
|