|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | BMO | 4/26/2024 | NYSE | 3224 | 91.7100 | 91.9000 | 90.4800 | 90.9100 | 3,829,898 | 10 | 473 | | BMO | 4/25/2024 | NYSE | 3224 | 92.0600 | 93.0400 | 91.2800 | 92.7200 | 3,153,594 | 10 | 473 | | BMO | 4/24/2024 | NYSE | 3224 | 93.4300 | 94.1400 | 92.3300 | 92.8400 | 348,587 | 10 | 473 | | BMO | 4/23/2024 | NYSE | 3224 | 93.3300 | 93.9900 | 93.0400 | 93.8200 | 600,172 | 10 | 473 | | BMO | 4/22/2024 | NYSE | 3224 | 92.8100 | 93.3700 | 92.3000 | 92.9900 | 373,730 | 10 | 473 | | BMO | 4/19/2024 | NYSE | 3224 | 91.2500 | 92.6200 | 91.1500 | 92.1400 | 307,390 | 10 | 473 | | BMO | 4/18/2024 | NYSE | 3224 | 91.5800 | 91.8900 | 90.3400 | 91.0100 | 708,615 | 10 | 473 | | BMO | 4/17/2024 | NYSE | 3224 | 91.5100 | 92.0900 | 90.3500 | 90.9600 | 608,758 | 10 | 473 | | BMO | 4/16/2024 | NYSE | 3224 | 92.2800 | 92.4800 | 90.8400 | 91.1600 | 665,728 | 10 | 473 | | BMO | 4/15/2024 | NYSE | 3224 | 93.6800 | 94.4500 | 92.3850 | 92.7500 | 637,470 | 10 | 473 | | BMO | 4/12/2024 | NYSE | 3224 | 94.0000 | 94.1400 | 92.6100 | 93.0200 | 599,772 | 10 | 473 | | BMO | 4/11/2024 | NYSE | 3224 | 95.5700 | 95.5700 | 94.0800 | 94.8100 | 813,138 | 10 | 473 |
|