|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 294. Rows 1 to 12 of 3528.0.016s | | ALIM | 4/26/2024 | NGM | 32462 | 3.2800 | 3.5000 | 3.2800 | 3.4900 | 17,332 | 1 | 330 | | ALIM | 4/25/2024 | NGM | 32462 | 3.5700 | 3.6546 | 3.2800 | 3.3100 | 25,225 | 1 | 330 | | ALIM | 4/24/2024 | NGM | 32462 | 3.4900 | 3.6999 | 3.4900 | 3.6300 | 7,722 | 1 | 330 | | ALIM | 4/23/2024 | NGM | 32462 | 3.5732 | 3.6300 | 3.5199 | 3.5900 | 16,176 | 1 | 330 | | ALIM | 4/22/2024 | NGM | 32462 | 3.4100 | 3.6500 | 3.2600 | 3.5400 | 25,959 | 1 | 330 | | ALIM | 4/19/2024 | NGM | 32462 | 3.4900 | 3.7000 | 3.3250 | 3.3400 | 48,043 | 1 | 330 | | ALIM | 4/18/2024 | NGM | 32462 | 3.5500 | 3.6599 | 3.2700 | 3.4400 | 56,731 | 1 | 330 | | ALIM | 4/17/2024 | NGM | 32462 | 3.5500 | 3.5900 | 3.5086 | 3.5500 | 4,336 | 1 | 330 | | ALIM | 4/16/2024 | NGM | 32462 | 3.5500 | 3.7400 | 3.5300 | 3.5800 | 49,289 | 1 | 330 | | ALIM | 4/15/2024 | NGM | 32462 | 3.4700 | 3.6500 | 3.4700 | 3.5400 | 37,268 | 1 | 330 | | ALIM | 4/12/2024 | NGM | 32462 | 3.8000 | 3.8300 | 3.4750 | 3.5200 | 56,087 | 1 | 330 | | ALIM | 4/11/2024 | NGM | 32462 | 3.7600 | 3.9100 | 3.7600 | 3.8500 | 24,446 | 1 | 330 |
|