|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 359. Rows 1 to 12 of 4298.0.016s | | BND | 5/3/2024 | NGM | 3259 | 71.4500 | 71.5500 | 71.1799 | 71.3500 | 7,256,428 | 0 | 0 | | BND | 5/2/2024 | NGM | 3259 | 70.6900 | 71.0200 | 70.6500 | 70.9900 | 6,014,700 | 0 | 0 | | BND | 5/1/2024 | NGM | 3259 | 70.6000 | 70.9300 | 70.5000 | 70.7100 | 8,118,502 | 0 | 0 | | BND | 4/30/2024 | NGM | 3259 | 70.7300 | 70.8400 | 70.6100 | 70.6700 | 6,606,429 | 0 | 0 | | BND | 4/29/2024 | NGM | 3259 | 70.8500 | 70.9800 | 70.8200 | 70.9400 | 4,799,476 | 0 | 0 | | BND | 4/26/2024 | NGM | 3259 | 70.7000 | 70.8300 | 70.7000 | 70.7300 | 4,254,018 | 0 | 0 | | BND | 4/25/2024 | NGM | 3259 | 70.4500 | 70.5900 | 70.3700 | 70.5700 | 5,366,134 | 0 | 0 | | BND | 4/24/2024 | NGM | 3259 | 70.8400 | 70.8400 | 70.6300 | 70.7700 | 4,616,723 | 0 | 0 | | BND | 4/23/2024 | NGM | 3259 | 70.7800 | 71.1100 | 70.7100 | 70.9500 | 6,044,389 | 0 | 0 | | BND | 4/22/2024 | NGM | 3259 | 70.7600 | 70.8794 | 70.7200 | 70.8200 | 5,935,574 | 0 | 0 | | BND | 4/19/2024 | NGM | 3259 | 70.8500 | 70.8796 | 70.7301 | 70.7900 | 8,338,457 | 0 | 0 | | BND | 4/18/2024 | NGM | 3259 | 70.8800 | 70.8900 | 70.6400 | 70.7000 | 6,349,344 | 0 | 0 |
|