|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 295. Rows 1 to 12 of 3529. | | CRMD | 5/20/2024 | NGM | 32737 | 5.0900 | 5.1350 | 4.9400 | 5.0500 | 693,800 | 1 | 31 | | CRMD | 5/17/2024 | NGM | 32737 | 5.2300 | 5.2300 | 5.0899 | 5.1200 | 475,481 | 1 | 31 | | CRMD | 5/16/2024 | NGM | 32737 | 5.2000 | 5.2850 | 5.0600 | 5.2000 | 478,507 | 1 | 31 | | CRMD | 5/15/2024 | NGM | 32737 | 5.3700 | 5.4200 | 5.2000 | 5.2500 | 506,126 | 1 | 31 | | CRMD | 5/14/2024 | NGM | 32737 | 5.2800 | 5.3550 | 5.1800 | 5.3300 | 464,481 | 1 | 31 | | CRMD | 5/13/2024 | NGM | 32737 | 5.1300 | 5.3200 | 5.1000 | 5.3000 | 441,021 | 1 | 31 | | CRMD | 5/10/2024 | NGM | 32737 | 5.4000 | 5.5098 | 5.0750 | 5.1700 | 991,712 | 1 | 31 | | CRMD | 5/9/2024 | NGM | 32737 | 5.8500 | 5.8900 | 5.3600 | 5.4100 | 888,083 | 1 | 31 | | CRMD | 5/8/2024 | NGM | 32737 | 5.8200 | 5.9700 | 5.6200 | 5.7050 | 810,694 | 1 | 31 | | CRMD | 5/7/2024 | NGM | 32737 | 5.8500 | 5.9500 | 5.8000 | 5.8400 | 466,592 | 1 | 31 | | CRMD | 5/6/2024 | NGM | 32737 | 5.9500 | 6.0750 | 5.8300 | 5.8900 | 748,073 | 1 | 31 | | CRMD | 5/3/2024 | NGM | 32737 | 5.4900 | 5.9200 | 5.4305 | 5.8400 | 1,024,986 | 1 | 31 |
|