|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 503. Rows 1 to 12 of 6029.0.016s | | ADBE | 5/16/2024 | NGSM | 329 | 484.7000 | 486.2300 | 481.3850 | 482.8800 | 2,410,091 | 6 | 368 | | ADBE | 5/15/2024 | NGSM | 329 | 480.7600 | 489.6100 | 476.6100 | 485.3500 | 2,920,672 | 6 | 368 | | ADBE | 5/14/2024 | NGSM | 329 | 480.4100 | 481.8000 | 466.4800 | 475.9500 | 3,628,537 | 6 | 368 | | ADBE | 5/13/2024 | NGSM | 329 | 486.2400 | 490.1599 | 481.7100 | 483.1100 | 2,254,167 | 6 | 368 | | ADBE | 5/10/2024 | NGSM | 329 | 483.5000 | 489.4800 | 480.3000 | 482.2900 | 2,726,013 | 6 | 368 | | ADBE | 5/9/2024 | NGSM | 329 | 489.4100 | 490.4364 | 481.6500 | 482.6500 | 2,293,579 | 6 | 368 | | ADBE | 5/8/2024 | NGSM | 329 | 489.9700 | 495.8100 | 486.9200 | 488.1000 | 2,145,625 | 6 | 368 | | ADBE | 5/7/2024 | NGSM | 329 | 492.5100 | 496.7550 | 489.1400 | 492.2700 | 2,512,862 | 6 | 368 | | ADBE | 5/6/2024 | NGSM | 329 | 490.1000 | 495.4400 | 488.0000 | 493.5900 | 2,089,660 | 6 | 368 | | ADBE | 5/3/2024 | NGSM | 329 | 482.2700 | 487.4900 | 477.5650 | 486.1800 | 2,805,537 | 6 | 368 | | ADBE | 5/2/2024 | NGSM | 329 | 474.3000 | 477.1550 | 468.2994 | 476.5700 | 2,202,654 | 6 | 368 | | ADBE | 5/1/2024 | NGSM | 329 | 461.1200 | 477.7600 | 460.3600 | 469.3900 | 2,471,215 | 6 | 368 |
|