|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | ADBE | 4/25/2024 | NGSM | 329 | 468.4100 | 474.5042 | 465.7800 | 473.4400 | 2,085,819 | 6 | 368 | | ADBE | 4/24/2024 | NGSM | 329 | 472.9400 | 478.5700 | 471.7283 | 477.1200 | 2,048,845 | 6 | 368 | | ADBE | 4/23/2024 | NGSM | 329 | 469.7200 | 474.8100 | 467.8300 | 472.9000 | 2,030,761 | 6 | 368 | | ADBE | 4/22/2024 | NGSM | 329 | 470.2150 | 471.5000 | 462.2800 | 466.8900 | 2,289,861 | 6 | 368 | | ADBE | 4/19/2024 | NGSM | 329 | 476.5400 | 476.5800 | 463.0901 | 465.0200 | 2,953,390 | 6 | 368 | | ADBE | 4/18/2024 | NGSM | 329 | 476.7600 | 477.6050 | 471.8250 | 473.1800 | 2,386,904 | 6 | 368 | | ADBE | 4/17/2024 | NGSM | 329 | 477.3100 | 481.0200 | 472.6850 | 474.4500 | 2,031,990 | 6 | 368 | | ADBE | 4/16/2024 | NGSM | 329 | 470.0000 | 478.9800 | 468.4900 | 476.2200 | 2,655,988 | 6 | 368 | | ADBE | 4/15/2024 | NGSM | 329 | 477.0200 | 478.5200 | 468.3500 | 470.1000 | 3,338,352 | 6 | 368 | | ADBE | 4/12/2024 | NGSM | 329 | 477.9500 | 478.7800 | 468.6000 | 474.0900 | 5,607,013 | 6 | 368 | | ADBE | 4/11/2024 | NGSM | 329 | 487.3600 | 488.6700 | 479.7400 | 484.2800 | 2,963,831 | 6 | 368 | | ADBE | 4/10/2024 | NGSM | 329 | 489.3900 | 491.7650 | 480.2800 | 487.2200 | 2,482,064 | 6 | 368 |
|