|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | ADBE | 5/3/2024 | NGSM | 329 | 482.2700 | 487.4900 | 477.5650 | 486.1800 | 2,805,537 | 6 | 368 | | ADBE | 5/2/2024 | NGSM | 329 | 474.3000 | 477.1550 | 468.2994 | 476.5700 | 2,202,654 | 6 | 368 | | ADBE | 5/1/2024 | NGSM | 329 | 461.1200 | 477.7600 | 460.3600 | 469.3900 | 2,471,215 | 6 | 368 | | ADBE | 4/30/2024 | NGSM | 329 | 472.0000 | 475.4200 | 462.4600 | 462.8300 | 2,959,851 | 6 | 368 | | ADBE | 4/29/2024 | NGSM | 329 | 478.0400 | 481.6770 | 471.0700 | 473.0700 | 2,645,645 | 6 | 368 | | ADBE | 4/26/2024 | NGSM | 329 | 472.3100 | 482.7900 | 471.6850 | 477.5600 | 2,313,129 | 6 | 368 | | ADBE | 4/25/2024 | NGSM | 329 | 468.4100 | 474.5042 | 465.7800 | 473.4400 | 2,085,819 | 6 | 368 | | ADBE | 4/24/2024 | NGSM | 329 | 472.9400 | 478.5700 | 471.7283 | 477.1200 | 2,048,845 | 6 | 368 | | ADBE | 4/23/2024 | NGSM | 329 | 469.7200 | 474.8100 | 467.8300 | 472.9000 | 2,030,761 | 6 | 368 | | ADBE | 4/22/2024 | NGSM | 329 | 470.2150 | 471.5000 | 462.2800 | 466.8900 | 2,289,861 | 6 | 368 | | ADBE | 4/19/2024 | NGSM | 329 | 476.5400 | 476.5800 | 463.0901 | 465.0200 | 2,953,390 | 6 | 368 | | ADBE | 4/18/2024 | NGSM | 329 | 476.7600 | 477.6050 | 471.8250 | 473.1800 | 2,386,904 | 6 | 368 |
|