|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 460. Rows 1 to 12 of 5514.0.016s | | BNS | 5/1/2024 | NYSE | 3302 | 45.9800 | 46.6300 | 45.8100 | 46.2800 | 2,003,689 | 10 | 473 | | BNS | 4/30/2024 | NYSE | 3302 | 46.0100 | 46.2200 | 45.8400 | 45.9000 | 1,337,808 | 10 | 473 | | BNS | 4/29/2024 | NYSE | 3302 | 46.7500 | 46.7800 | 46.1800 | 46.4400 | 1,591,969 | 10 | 473 | | BNS | 4/26/2024 | NYSE | 3302 | 46.2500 | 46.6200 | 46.1600 | 46.5600 | 1,096,517 | 10 | 473 | | BNS | 4/25/2024 | NYSE | 3302 | 46.4600 | 46.4600 | 45.6369 | 46.2300 | 1,764,377 | 10 | 473 | | BNS | 4/24/2024 | NYSE | 3302 | 47.2100 | 47.2300 | 46.5600 | 46.8000 | 1,674,685 | 10 | 473 | | BNS | 4/23/2024 | NYSE | 3302 | 47.1700 | 47.3400 | 46.8800 | 47.2900 | 1,703,461 | 10 | 473 | | BNS | 4/22/2024 | NYSE | 3302 | 46.9600 | 47.1000 | 46.6700 | 47.0900 | 1,825,819 | 10 | 473 | | BNS | 4/19/2024 | NYSE | 3302 | 46.5700 | 47.0950 | 46.5000 | 46.7400 | 1,725,873 | 10 | 473 | | BNS | 4/18/2024 | NYSE | 3302 | 46.7400 | 46.9600 | 46.3400 | 46.5700 | 1,201,123 | 10 | 473 | | BNS | 4/17/2024 | NYSE | 3302 | 46.5400 | 47.0199 | 46.2500 | 46.6200 | 1,208,486 | 10 | 473 | | BNS | 4/16/2024 | NYSE | 3302 | 47.1100 | 47.2600 | 46.3100 | 46.3800 | 2,644,904 | 10 | 473 |
|