|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | ADC | 4/25/2024 | NYSE | 332 | 58.0400 | 58.4100 | 57.6650 | 58.0500 | 831,556 | 13 | 311 | | ADC | 4/24/2024 | NYSE | 332 | 58.0000 | 58.8300 | 57.0701 | 58.3700 | 1,403,499 | 13 | 311 | | ADC | 4/23/2024 | NYSE | 332 | 56.9000 | 57.6600 | 56.9000 | 57.5600 | 1,177,528 | 13 | 311 | | ADC | 4/22/2024 | NYSE | 332 | 56.5100 | 57.0900 | 56.3201 | 56.9000 | 951,688 | 13 | 311 | | ADC | 4/19/2024 | NYSE | 332 | 55.8400 | 57.0400 | 55.8400 | 56.5600 | 1,157,545 | 13 | 311 | | ADC | 4/18/2024 | NYSE | 332 | 55.3400 | 55.8700 | 55.0500 | 55.8300 | 773,011 | 13 | 311 | | ADC | 4/17/2024 | NYSE | 332 | 54.9800 | 55.3500 | 54.8450 | 55.1800 | 956,273 | 13 | 311 | | ADC | 4/16/2024 | NYSE | 332 | 55.5400 | 55.5500 | 54.7800 | 54.9000 | 739,222 | 13 | 311 | | ADC | 4/15/2024 | NYSE | 332 | 56.3200 | 56.3550 | 55.4700 | 55.6900 | 689,748 | 13 | 311 | | ADC | 4/12/2024 | NYSE | 332 | 56.8500 | 57.0200 | 56.1800 | 56.2200 | 859,223 | 13 | 311 | | ADC | 4/11/2024 | NYSE | 332 | 56.8500 | 57.2800 | 56.5150 | 56.7500 | 1,076,791 | 13 | 311 | | ADC | 4/10/2024 | NYSE | 332 | 57.2400 | 57.2400 | 55.7920 | 56.5200 | 1,246,103 | 13 | 311 |
|