|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 291. Rows 1 to 12 of 3486.0.016s | | TSLA | 5/3/2024 | NGSM | 33253 | 182.1000 | 184.7800 | 178.4200 | 181.1900 | 75,251,082 | 12 | 406 | | TSLA | 5/2/2024 | NGSM | 33253 | 182.8600 | 184.6000 | 176.0200 | 180.0100 | 88,387,782 | 12 | 406 | | TSLA | 5/1/2024 | NGSM | 33253 | 182.0000 | 185.8600 | 179.0100 | 179.9900 | 91,876,124 | 12 | 406 | | TSLA | 4/30/2024 | NGSM | 33253 | 186.9800 | 190.9500 | 182.8401 | 183.2800 | 126,826,012 | 12 | 406 | | TSLA | 4/29/2024 | NGSM | 33253 | 188.4200 | 198.8700 | 184.5400 | 194.0500 | 241,774,148 | 12 | 406 | | TSLA | 4/26/2024 | NGSM | 33253 | 168.8500 | 172.1200 | 166.3700 | 168.2900 | 108,895,012 | 12 | 406 | | TSLA | 4/25/2024 | NGSM | 33253 | 158.9600 | 170.8800 | 158.3600 | 170.1800 | 124,617,394 | 12 | 406 | | TSLA | 4/24/2024 | NGSM | 33253 | 162.8400 | 167.9700 | 157.5100 | 162.1300 | 179,935,514 | 12 | 406 | | TSLA | 4/23/2024 | NGSM | 33253 | 143.3300 | 147.2600 | 141.1100 | 144.6800 | 112,708,707 | 12 | 406 | | TSLA | 4/22/2024 | NGSM | 33253 | 140.5600 | 144.4400 | 138.8025 | 142.0500 | 106,478,280 | 12 | 406 | | TSLA | 4/19/2024 | NGSM | 33253 | 148.9700 | 150.9400 | 146.2200 | 147.0500 | 86,000,893 | 12 | 406 | | TSLA | 4/18/2024 | NGSM | 33253 | 151.2500 | 152.2000 | 148.7000 | 149.9300 | 94,081,055 | 12 | 406 |
|