|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 289. Rows 1 to 12 of 3465.0.016s | | AMRC | 4/26/2024 | NYSE | 33541 | 21.0800 | 22.3000 | 21.0800 | 21.4800 | 358,975 | 11 | 334 | | AMRC | 4/25/2024 | NYSE | 33541 | 20.8800 | 21.0407 | 19.9800 | 20.9800 | 312,632 | 11 | 334 | | AMRC | 4/24/2024 | NYSE | 33541 | 20.5700 | 21.6300 | 20.5700 | 21.2900 | 437,634 | 11 | 334 | | AMRC | 4/23/2024 | NYSE | 33541 | 18.9900 | 21.4100 | 18.8700 | 20.8900 | 547,479 | 11 | 334 | | AMRC | 4/22/2024 | NYSE | 33541 | 18.9800 | 19.2200 | 18.4850 | 19.0900 | 406,834 | 11 | 334 | | AMRC | 4/19/2024 | NYSE | 33541 | 18.3300 | 18.9500 | 18.3300 | 18.8000 | 810,807 | 11 | 334 | | AMRC | 4/18/2024 | NYSE | 33541 | 18.8500 | 19.1700 | 18.3150 | 18.5600 | 444,090 | 11 | 334 | | AMRC | 4/17/2024 | NYSE | 33541 | 19.6200 | 19.8500 | 18.6100 | 18.6100 | 530,087 | 11 | 334 | | AMRC | 4/16/2024 | NYSE | 33541 | 19.6300 | 19.8100 | 19.1600 | 19.4400 | 455,506 | 11 | 334 | | AMRC | 4/15/2024 | NYSE | 33541 | 20.8300 | 21.2324 | 19.7400 | 20.1000 | 509,308 | 11 | 334 | | AMRC | 4/12/2024 | NYSE | 33541 | 22.5200 | 22.7700 | 20.8300 | 20.9200 | 653,791 | 11 | 334 | | AMRC | 4/11/2024 | NYSE | 33541 | 22.8200 | 23.0000 | 21.8500 | 22.6400 | 466,102 | 11 | 334 |
|