|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 432. Rows 1 to 12 of 5179.0.016s | | ANIP | 4/26/2024 | NGM | 3393 | 64.8300 | 65.6000 | 64.6796 | 65.3600 | 66,939 | 1 | 330 | | ANIP | 4/25/2024 | NGM | 3393 | 65.0500 | 65.2800 | 64.2900 | 64.9500 | 82,928 | 1 | 330 | | ANIP | 4/24/2024 | NGM | 3393 | 66.0300 | 66.1900 | 65.1500 | 65.4300 | 83,439 | 1 | 330 | | ANIP | 4/23/2024 | NGM | 3393 | 65.9000 | 66.9000 | 65.5100 | 66.1400 | 85,940 | 1 | 330 | | ANIP | 4/22/2024 | NGM | 3393 | 65.9800 | 66.3700 | 65.1800 | 65.6200 | 95,312 | 1 | 330 | | ANIP | 4/19/2024 | NGM | 3393 | 64.2000 | 65.7800 | 64.2000 | 65.4800 | 207,268 | 1 | 330 | | ANIP | 4/18/2024 | NGM | 3393 | 65.3000 | 65.9750 | 64.4300 | 64.5800 | 184,175 | 1 | 330 | | ANIP | 4/17/2024 | NGM | 3393 | 65.5600 | 66.0600 | 65.0200 | 65.4800 | 123,206 | 1 | 330 | | ANIP | 4/16/2024 | NGM | 3393 | 66.1000 | 66.5800 | 65.5200 | 65.5600 | 99,004 | 1 | 330 | | ANIP | 4/15/2024 | NGM | 3393 | 66.8300 | 67.3050 | 65.6500 | 66.3000 | 111,914 | 1 | 330 | | ANIP | 4/12/2024 | NGM | 3393 | 67.7900 | 68.1700 | 66.4100 | 66.8800 | 94,984 | 1 | 330 | | ANIP | 4/11/2024 | NGM | 3393 | 67.4200 | 68.1200 | 66.6400 | 68.1100 | 136,596 | 1 | 330 |
|