|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | BPT | 4/26/2024 | NYSE | 3439 | 2.2300 | 2.3400 | 2.2100 | 2.3000 | 153,493 | 0 | 0 | | BPT | 4/25/2024 | NYSE | 3439 | 2.2200 | 2.2599 | 2.1700 | 2.2500 | 157,508 | 0 | 0 | | BPT | 4/24/2024 | NYSE | 3439 | 2.2400 | 2.2700 | 2.1800 | 2.1900 | 614,852 | 0 | 0 | | BPT | 4/23/2024 | NYSE | 3439 | 2.3200 | 2.3300 | 2.2300 | 2.2500 | 132,337 | 0 | 0 | | BPT | 4/22/2024 | NYSE | 3439 | 2.2500 | 2.3500 | 2.2000 | 2.2700 | 117,195 | 0 | 0 | | BPT | 4/19/2024 | NYSE | 3439 | 2.2900 | 2.3800 | 2.1501 | 2.2400 | 255,432 | 0 | 0 | | BPT | 4/18/2024 | NYSE | 3439 | 2.3500 | 2.3799 | 2.2500 | 2.3500 | 143,566 | 0 | 0 | | BPT | 4/17/2024 | NYSE | 3439 | 2.5000 | 2.5400 | 2.3011 | 2.3500 | 279,754 | 0 | 0 | | BPT | 4/16/2024 | NYSE | 3439 | 2.5800 | 2.6000 | 2.4600 | 2.4900 | 173,165 | 0 | 0 | | BPT | 4/15/2024 | NYSE | 3439 | 2.8700 | 2.8700 | 2.5600 | 2.5800 | 384,009 | 0 | 0 | | BPT | 4/12/2024 | NYSE | 3439 | 2.7100 | 2.9901 | 2.7100 | 2.8700 | 466,494 | 0 | 0 | | BPT | 4/11/2024 | NYSE | 3439 | 2.6900 | 2.7200 | 2.6000 | 2.6300 | 80,867 | 0 | 0 |
|