|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 283. Rows 1 to 12 of 3389. | | NOAH | 4/30/2024 | NYSE | 34744 | 12.2700 | 12.5950 | 12.2100 | 12.5700 | 211,632 | 10 | 302 | | NOAH | 4/29/2024 | NYSE | 34744 | 12.9300 | 12.9700 | 12.3400 | 12.3800 | 117,420 | 10 | 302 | | NOAH | 4/26/2024 | NYSE | 34744 | 12.0200 | 12.7900 | 12.0200 | 12.7200 | 172,341 | 10 | 302 | | NOAH | 4/25/2024 | NYSE | 34744 | 12.0800 | 12.2100 | 11.9000 | 11.9200 | 162,528 | 10 | 302 | | NOAH | 4/24/2024 | NYSE | 34744 | 12.2900 | 12.3100 | 12.0100 | 12.1900 | 119,991 | 10 | 302 | | NOAH | 4/23/2024 | NYSE | 34744 | 11.8700 | 12.4700 | 11.8500 | 12.1400 | 111,966 | 10 | 302 | | NOAH | 4/22/2024 | NYSE | 34744 | 11.7000 | 12.0300 | 11.6400 | 11.8700 | 119,349 | 10 | 302 | | NOAH | 4/19/2024 | NYSE | 34744 | 11.9700 | 12.0300 | 11.6100 | 11.6200 | 112,154 | 10 | 302 | | NOAH | 4/18/2024 | NYSE | 34744 | 11.8000 | 12.0450 | 11.7400 | 12.0000 | 100,709 | 10 | 302 | | NOAH | 4/17/2024 | NYSE | 34744 | 12.1300 | 12.1900 | 11.7200 | 11.8400 | 254,445 | 10 | 302 | | NOAH | 4/16/2024 | NYSE | 34744 | 12.6700 | 12.6700 | 12.0100 | 12.0400 | 188,490 | 10 | 302 | | NOAH | 4/15/2024 | NYSE | 34744 | 13.0000 | 13.0000 | 12.5600 | 12.7500 | 160,601 | 10 | 302 |
|