|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 431. Rows 1 to 12 of 5164.0.016s | | ARQ | 4/26/2024 | NGM | 349 | 7.9200 | 8.1000 | 7.6400 | 7.8700 | 206,562 | 11 | 323 | | ARQ | 4/25/2024 | NGM | 349 | 7.4200 | 8.2600 | 7.1375 | 7.8400 | 549,108 | 11 | 323 | | ARQ | 4/24/2024 | NGM | 349 | 6.8800 | 7.7300 | 6.8800 | 7.3600 | 288,603 | 11 | 323 | | ARQ | 4/23/2024 | NGM | 349 | 6.6100 | 7.0600 | 6.6000 | 6.8800 | 184,609 | 11 | 323 | | ARQ | 4/22/2024 | NGM | 349 | 6.8400 | 6.9900 | 6.3500 | 6.6100 | 281,563 | 11 | 323 | | ARQ | 4/19/2024 | NGM | 349 | 7.1000 | 7.2800 | 6.5900 | 6.9300 | 409,721 | 11 | 323 | | ARQ | 4/18/2024 | NGM | 349 | 7.2700 | 7.4200 | 6.9500 | 7.1900 | 313,657 | 11 | 323 | | ARQ | 4/17/2024 | NGM | 349 | 7.1000 | 7.4000 | 6.8400 | 7.2600 | 316,066 | 11 | 323 | | ARQ | 4/16/2024 | NGM | 349 | 7.5000 | 7.6000 | 7.0514 | 7.2000 | 312,814 | 11 | 323 | | ARQ | 4/15/2024 | NGM | 349 | 7.4000 | 7.8400 | 7.2200 | 7.5500 | 416,089 | 11 | 323 | | ARQ | 4/12/2024 | NGM | 349 | 7.0200 | 7.8700 | 7.0200 | 7.3100 | 634,621 | 11 | 323 | | ARQ | 4/11/2024 | NGM | 349 | 6.9800 | 7.0898 | 6.3500 | 6.9000 | 387,504 | 11 | 323 |
|