|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 494. Rows 1 to 12 of 5922.0.016s | | BRFS | 5/3/2024 | NYSE | 3504 | 3.3200 | 3.4200 | 3.3100 | 3.3300 | 5,837,625 | 15 | 365 | | BRFS | 5/2/2024 | NYSE | 3504 | 3.3600 | 3.3900 | 3.3000 | 3.3000 | 3,681,211 | 15 | 365 | | BRFS | 5/1/2024 | NYSE | 3504 | 3.3000 | 3.3950 | 3.2450 | 3.3300 | 1,534,427 | 15 | 365 | | BRFS | 4/30/2024 | NYSE | 3504 | 3.3500 | 3.3800 | 3.2730 | 3.2900 | 1,948,184 | 15 | 365 | | BRFS | 4/29/2024 | NYSE | 3504 | 3.4500 | 3.4600 | 3.3800 | 3.4000 | 2,431,348 | 15 | 365 | | BRFS | 4/26/2024 | NYSE | 3504 | 3.4300 | 3.5000 | 3.4250 | 3.4500 | 2,050,772 | 15 | 365 | | BRFS | 4/25/2024 | NYSE | 3504 | 3.3300 | 3.4100 | 3.3100 | 3.3700 | 2,339,484 | 15 | 365 | | BRFS | 4/24/2024 | NYSE | 3504 | 3.3900 | 3.4275 | 3.3500 | 3.3900 | 3,596,857 | 15 | 365 | | BRFS | 4/23/2024 | NYSE | 3504 | 3.2800 | 3.4700 | 3.2750 | 3.4300 | 4,122,780 | 15 | 365 | | BRFS | 4/22/2024 | NYSE | 3504 | 3.2700 | 3.3600 | 3.2100 | 3.3400 | 5,256,081 | 15 | 365 | | BRFS | 4/19/2024 | NYSE | 3504 | 3.2600 | 3.3450 | 3.2500 | 3.2800 | 2,517,508 | 15 | 365 | | BRFS | 4/18/2024 | NYSE | 3504 | 3.2400 | 3.2750 | 3.1500 | 3.2700 | 3,107,018 | 15 | 365 |
|