|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6014.0.016s | | BRK.B | 4/26/2024 | NYSE | 3515 | 403.9200 | 404.7500 | 401.4100 | 402.1000 | 2,963,387 | 10 | 331 | | BRK.B | 4/25/2024 | NYSE | 3515 | 404.8500 | 406.1400 | 400.3500 | 404.9100 | 2,602,921 | 10 | 331 | | BRK.B | 4/24/2024 | NYSE | 3515 | 407.1000 | 407.6200 | 403.8800 | 405.9500 | 2,494,211 | 10 | 331 | | BRK.B | 4/23/2024 | NYSE | 3515 | 410.2500 | 410.7200 | 405.6400 | 408.7400 | 2,274,150 | 10 | 331 | | BRK.B | 4/22/2024 | NYSE | 3515 | 406.8400 | 411.3500 | 406.2500 | 408.7800 | 2,788,168 | 10 | 331 | | BRK.B | 4/19/2024 | NYSE | 3515 | 401.0400 | 405.5700 | 400.1700 | 405.0800 | 3,981,705 | 10 | 331 | | BRK.B | 4/18/2024 | NYSE | 3515 | 399.7000 | 402.9900 | 399.1000 | 399.8900 | 2,664,836 | 10 | 331 | | BRK.B | 4/17/2024 | NYSE | 3515 | 398.9400 | 399.2800 | 395.6610 | 397.7400 | 2,455,601 | 10 | 331 | | BRK.B | 4/16/2024 | NYSE | 3515 | 400.9700 | 401.2500 | 396.5000 | 396.9200 | 3,430,709 | 10 | 331 | | BRK.B | 4/15/2024 | NYSE | 3515 | 406.9900 | 409.0554 | 399.8600 | 400.2600 | 2,994,025 | 10 | 331 | | BRK.B | 4/12/2024 | NYSE | 3515 | 405.0000 | 407.2100 | 401.4400 | 403.2600 | 3,463,768 | 10 | 331 | | BRK.B | 4/11/2024 | NYSE | 3515 | 408.4000 | 411.1499 | 404.0531 | 407.6100 | 2,863,210 | 10 | 331 |
|