|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6022.0.016s | | BRO | 5/8/2024 | NYSE | 3537 | 85.6500 | 85.8200 | 84.7600 | 84.8100 | 934,508 | 10 | 361 | | BRO | 5/7/2024 | NYSE | 3537 | 84.6000 | 85.3300 | 84.4700 | 85.2400 | 951,514 | 10 | 361 | | BRO | 5/6/2024 | NYSE | 3537 | 84.0500 | 84.4700 | 83.6000 | 84.2100 | 1,050,429 | 10 | 361 | | BRO | 5/3/2024 | NYSE | 3537 | 83.4800 | 83.6400 | 81.7900 | 83.5000 | 1,012,802 | 10 | 361 | | BRO | 5/2/2024 | NYSE | 3537 | 82.8300 | 83.2100 | 82.2800 | 82.8500 | 1,134,301 | 10 | 361 | | BRO | 5/1/2024 | NYSE | 3537 | 81.5900 | 83.6100 | 81.5650 | 82.7000 | 1,331,013 | 10 | 361 | | BRO | 4/30/2024 | NYSE | 3537 | 81.6200 | 82.1300 | 81.0700 | 81.5400 | 1,885,569 | 10 | 361 | | BRO | 4/29/2024 | NYSE | 3537 | 81.4600 | 81.7700 | 80.9100 | 81.5400 | 1,167,456 | 10 | 361 | | BRO | 4/26/2024 | NYSE | 3537 | 81.7600 | 82.1450 | 80.8700 | 81.4600 | 1,710,261 | 10 | 361 | | BRO | 4/25/2024 | NYSE | 3537 | 82.1700 | 82.6500 | 81.5000 | 82.2800 | 1,558,734 | 10 | 361 | | BRO | 4/24/2024 | NYSE | 3537 | 82.7500 | 82.8750 | 81.6900 | 82.1300 | 1,518,108 | 10 | 361 | | BRO | 4/23/2024 | NYSE | 3537 | 82.6100 | 83.5000 | 81.4900 | 82.9300 | 1,880,726 | 10 | 361 |
|