|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 458. Rows 1 to 12 of 5489.0.016s | | BEP | 5/1/2024 | NYSE | 3542 | 21.7300 | 23.7400 | 21.2800 | 23.3000 | 1,680,299 | 8 | 474 | | BEP | 4/30/2024 | NYSE | 3542 | 21.2800 | 21.3600 | 20.8850 | 21.0100 | 639,333 | 8 | 474 | | BEP | 4/29/2024 | NYSE | 3542 | 21.5600 | 21.6900 | 21.2800 | 21.3800 | 650,898 | 8 | 474 | | BEP | 4/26/2024 | NYSE | 3542 | 21.4500 | 21.6500 | 21.2500 | 21.3400 | 514,099 | 8 | 474 | | BEP | 4/25/2024 | NYSE | 3542 | 21.7200 | 21.7800 | 21.1800 | 21.3000 | 805,290 | 8 | 474 | | BEP | 4/24/2024 | NYSE | 3542 | 21.7300 | 22.0400 | 21.5300 | 21.6600 | 788,049 | 8 | 474 | | BEP | 4/23/2024 | NYSE | 3542 | 21.0000 | 21.9700 | 20.9500 | 21.6600 | 1,102,968 | 8 | 474 | | BEP | 4/22/2024 | NYSE | 3542 | 20.8800 | 21.2000 | 20.7500 | 21.0600 | 357,722 | 8 | 474 | | BEP | 4/19/2024 | NYSE | 3542 | 20.6400 | 20.8500 | 20.5600 | 20.7700 | 1,000,796 | 8 | 474 | | BEP | 4/18/2024 | NYSE | 3542 | 20.2900 | 20.6900 | 20.2800 | 20.5800 | 642,608 | 8 | 474 | | BEP | 4/17/2024 | NYSE | 3542 | 20.2500 | 20.3500 | 19.9500 | 20.2500 | 488,497 | 8 | 474 | | BEP | 4/16/2024 | NYSE | 3542 | 20.4200 | 20.4200 | 19.9200 | 20.0100 | 724,011 | 8 | 474 |
|