|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 280. Rows 1 to 12 of 3354.0.016s | | ARC | 5/1/2024 | NYSE | 35421 | 2.6500 | 2.6800 | 2.6400 | 2.6600 | 42,101 | 11 | 443 | | ARC | 4/30/2024 | NYSE | 35421 | 2.6600 | 2.6700 | 2.6200 | 2.6400 | 59,873 | 11 | 443 | | ARC | 4/29/2024 | NYSE | 35421 | 2.6900 | 2.7300 | 2.6400 | 2.6700 | 92,519 | 11 | 443 | | ARC | 4/26/2024 | NYSE | 35421 | 2.7400 | 2.7750 | 2.7400 | 2.7600 | 124,905 | 11 | 443 | | ARC | 4/25/2024 | NYSE | 35421 | 2.7400 | 2.7500 | 2.6800 | 2.7400 | 27,996 | 11 | 443 | | ARC | 4/24/2024 | NYSE | 35421 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | 66,419 | 11 | 443 | | ARC | 4/23/2024 | NYSE | 35421 | 2.6300 | 2.7000 | 2.6300 | 2.6800 | 103,288 | 11 | 443 | | ARC | 4/22/2024 | NYSE | 35421 | 2.6500 | 2.6900 | 2.6500 | 2.6500 | 184,217 | 11 | 443 | | ARC | 4/19/2024 | NYSE | 35421 | 2.6800 | 2.7000 | 2.6600 | 2.6600 | 301,563 | 11 | 443 | | ARC | 4/18/2024 | NYSE | 35421 | 2.6800 | 2.6900 | 2.6550 | 2.6900 | 46,761 | 11 | 443 | | ARC | 4/17/2024 | NYSE | 35421 | 2.6500 | 2.6800 | 2.6400 | 2.6500 | 115,511 | 11 | 443 | | ARC | 4/16/2024 | NYSE | 35421 | 2.6200 | 2.6800 | 2.6200 | 2.6500 | 61,441 | 11 | 443 |
|