AAT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 279. Rows 1 to 12 of 3343.
AAT	4/26/2024	NYSE	35526	21.3300	21.5700	21.2100	21.2300	139,407	13	326
AAT	4/25/2024	NYSE	35526	21.0300	21.3500	20.9400	21.2400	153,847	13	326
AAT	4/24/2024	NYSE	35526	21.4300	21.4300	21.1350	21.2900	247,546	13	326
AAT	4/23/2024	NYSE	35526	21.3800	21.8600	21.3800	21.6200	195,177	13	326
AAT	4/22/2024	NYSE	35526	20.9800	21.4100	20.9100	21.2800	231,981	13	326
AAT	4/19/2024	NYSE	35526	20.4800	21.0300	20.4800	20.9900	262,877	13	326
AAT	4/18/2024	NYSE	35526	20.5900	20.8200	20.4000	20.5600	256,514	13	326
AAT	4/17/2024	NYSE	35526	20.4300	20.6300	20.3100	20.4600	206,531	13	326
AAT	4/16/2024	NYSE	35526	20.2700	20.6200	20.0300	20.3600	282,207	13	326
AAT	4/15/2024	NYSE	35526	20.8600	20.9300	20.3300	20.5300	202,173	13	326
AAT	4/12/2024	NYSE	35526	21.0400	21.0400	20.6450	20.7700	291,276	13	326
AAT	4/11/2024	NYSE	35526	20.8500	21.0700	20.6800	21.0400	282,216	13	326