|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 279. Rows 1 to 12 of 3348.0.016s | AAT | 5/3/2024 | NYSE | 35526 | 21.9200 | 22.0800 | 21.2400 | 21.5100 | 248,134 | 13 | 326 | AAT | 5/2/2024 | NYSE | 35526 | 21.7200 | 21.7700 | 21.2300 | 21.5600 | 296,061 | 13 | 326 | AAT | 5/1/2024 | NYSE | 35526 | 21.1300 | 22.0050 | 21.0300 | 21.4500 | 330,243 | 13 | 326 | AAT | 4/30/2024 | NYSE | 35526 | 21.5000 | 21.6900 | 21.3300 | 21.3500 | 209,637 | 13 | 326 | AAT | 4/29/2024 | NYSE | 35526 | 21.4200 | 21.7500 | 21.4200 | 21.7200 | 193,518 | 13 | 326 | AAT | 4/26/2024 | NYSE | 35526 | 21.3300 | 21.5700 | 21.2100 | 21.2300 | 139,407 | 13 | 326 | AAT | 4/25/2024 | NYSE | 35526 | 21.0300 | 21.3500 | 20.9400 | 21.2400 | 153,847 | 13 | 326 | AAT | 4/24/2024 | NYSE | 35526 | 21.4300 | 21.4300 | 21.1350 | 21.2900 | 247,546 | 13 | 326 | AAT | 4/23/2024 | NYSE | 35526 | 21.3800 | 21.8600 | 21.3800 | 21.6200 | 195,177 | 13 | 326 | AAT | 4/22/2024 | NYSE | 35526 | 20.9800 | 21.4100 | 20.9100 | 21.2800 | 231,981 | 13 | 326 | AAT | 4/19/2024 | NYSE | 35526 | 20.4800 | 21.0300 | 20.4800 | 20.9900 | 262,877 | 13 | 326 | AAT | 4/18/2024 | NYSE | 35526 | 20.5900 | 20.8200 | 20.4000 | 20.5600 | 256,514 | 13 | 326 |
|