|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6127.0.016s | | BRT | 5/1/2024 | NYSE | 3554 | 18.0600 | 18.3800 | 17.9100 | 18.3200 | 30,773 | 13 | 328 | | BRT | 4/30/2024 | NYSE | 3554 | 18.0400 | 18.1900 | 17.8850 | 17.9400 | 29,622 | 13 | 328 | | BRT | 4/29/2024 | NYSE | 3554 | 17.7200 | 18.0700 | 17.7000 | 18.0700 | 47,940 | 13 | 328 | | BRT | 4/26/2024 | NYSE | 3554 | 17.6900 | 17.6900 | 17.4400 | 17.5300 | 17,948 | 13 | 328 | | BRT | 4/25/2024 | NYSE | 3554 | 17.4700 | 17.4700 | 17.3000 | 17.4100 | 23,609 | 13 | 328 | | BRT | 4/24/2024 | NYSE | 3554 | 17.8100 | 17.8700 | 17.5500 | 17.6400 | 23,682 | 13 | 328 | | BRT | 4/23/2024 | NYSE | 3554 | 18.0000 | 18.1400 | 17.8600 | 17.9400 | 37,979 | 13 | 328 | | BRT | 4/22/2024 | NYSE | 3554 | 17.3300 | 17.8100 | 17.2050 | 17.7500 | 41,162 | 13 | 328 | | BRT | 4/19/2024 | NYSE | 3554 | 16.6300 | 17.3800 | 16.6300 | 17.3700 | 45,864 | 13 | 328 | | BRT | 4/18/2024 | NYSE | 3554 | 16.7400 | 16.7900 | 16.4500 | 16.6200 | 57,291 | 13 | 328 | | BRT | 4/17/2024 | NYSE | 3554 | 16.8400 | 16.9550 | 16.4600 | 16.5200 | 44,454 | 13 | 328 | | BRT | 4/16/2024 | NYSE | 3554 | 17.0000 | 17.2462 | 16.7500 | 16.8200 | 38,378 | 13 | 328 |
|