|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 280. Rows 1 to 12 of 3349.0.016s | | ACP | 5/17/2024 | NYSE | 35676 | 6.9450 | 6.9500 | 6.9100 | 6.9400 | 283,311 | 0 | 0 | | ACP | 5/16/2024 | NYSE | 35676 | 6.9000 | 6.9300 | 6.8850 | 6.9200 | 260,962 | 0 | 0 | | ACP | 5/15/2024 | NYSE | 35676 | 6.8700 | 6.9200 | 6.8600 | 6.9200 | 355,658 | 0 | 0 | | ACP | 5/14/2024 | NYSE | 35676 | 6.7900 | 6.8500 | 6.7800 | 6.8500 | 339,255 | 0 | 0 | | ACP | 5/13/2024 | NYSE | 35676 | 6.7700 | 6.7998 | 6.7550 | 6.7700 | 237,287 | 0 | 0 | | ACP | 5/10/2024 | NYSE | 35676 | 6.7300 | 6.7600 | 6.7300 | 6.7500 | 245,620 | 0 | 0 | | ACP | 5/9/2024 | NYSE | 35676 | 6.7500 | 6.7750 | 6.7107 | 6.7500 | 213,664 | 0 | 0 | | ACP | 5/8/2024 | NYSE | 35676 | 6.7900 | 6.7900 | 6.7100 | 6.7200 | 271,638 | 0 | 0 | | ACP | 5/7/2024 | NYSE | 35676 | 6.7900 | 6.7900 | 6.7450 | 6.7600 | 404,200 | 0 | 0 | | ACP | 5/6/2024 | NYSE | 35676 | 6.6800 | 6.7300 | 6.6777 | 6.7300 | 372,755 | 0 | 0 | | ACP | 5/3/2024 | NYSE | 35676 | 6.5900 | 6.6300 | 6.5550 | 6.6300 | 271,615 | 0 | 0 | | ACP | 5/2/2024 | NYSE | 35676 | 6.5500 | 6.5700 | 6.5100 | 6.5300 | 224,171 | 0 | 0 |
|