|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 279. Rows 1 to 12 of 3348.0.016s | | AGRO | 5/17/2024 | NYSE | 35699 | 10.8600 | 10.8900 | 10.0500 | 10.3200 | 1,733,991 | 15 | 315 | | AGRO | 5/16/2024 | NYSE | 35699 | 10.8900 | 10.9350 | 10.7800 | 10.8800 | 498,042 | 15 | 315 | | AGRO | 5/15/2024 | NYSE | 35699 | 10.7900 | 10.9000 | 10.6600 | 10.8700 | 443,095 | 15 | 315 | | AGRO | 5/14/2024 | NYSE | 35699 | 11.1000 | 11.1000 | 10.7300 | 10.7500 | 364,213 | 15 | 315 | | AGRO | 5/13/2024 | NYSE | 35699 | 11.0600 | 11.1300 | 10.8250 | 11.0800 | 661,596 | 15 | 315 | | AGRO | 5/10/2024 | NYSE | 35699 | 11.3100 | 11.5100 | 11.0800 | 11.0800 | 349,930 | 15 | 315 | | AGRO | 5/9/2024 | NYSE | 35699 | 11.3400 | 11.3700 | 11.2100 | 11.3000 | 470,942 | 15 | 315 | | AGRO | 5/8/2024 | NYSE | 35699 | 11.2000 | 11.3900 | 11.1400 | 11.3000 | 757,357 | 15 | 315 | | AGRO | 5/7/2024 | NYSE | 35699 | 11.2900 | 11.4700 | 11.1900 | 11.2900 | 631,179 | 15 | 315 | | AGRO | 5/6/2024 | NYSE | 35699 | 11.2000 | 11.3500 | 11.2000 | 11.2400 | 563,491 | 15 | 315 | | AGRO | 5/3/2024 | NYSE | 35699 | 10.8600 | 11.2450 | 10.8600 | 11.1100 | 883,741 | 15 | 315 | | AGRO | 5/2/2024 | NYSE | 35699 | 11.0600 | 11.1000 | 10.7200 | 10.7500 | 436,750 | 15 | 315 |
|