|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 278. Rows 1 to 12 of 3333. | | AGRO | 4/26/2024 | NYSE | 35699 | 11.0100 | 11.2100 | 11.0050 | 11.0500 | 494,914 | 15 | 315 | | AGRO | 4/25/2024 | NYSE | 35699 | 11.0400 | 11.1000 | 10.8800 | 10.9700 | 265,729 | 15 | 315 | | AGRO | 4/24/2024 | NYSE | 35699 | 11.1000 | 11.1500 | 10.9800 | 11.0700 | 285,553 | 15 | 315 | | AGRO | 4/23/2024 | NYSE | 35699 | 11.1400 | 11.2922 | 11.1100 | 11.1400 | 234,181 | 15 | 315 | | AGRO | 4/22/2024 | NYSE | 35699 | 11.0000 | 11.1750 | 10.9400 | 11.1400 | 204,091 | 15 | 315 | | AGRO | 4/19/2024 | NYSE | 35699 | 10.7800 | 11.0200 | 10.7750 | 11.0200 | 249,085 | 15 | 315 | | AGRO | 4/18/2024 | NYSE | 35699 | 10.7200 | 10.8000 | 10.6700 | 10.7600 | 233,408 | 15 | 315 | | AGRO | 4/17/2024 | NYSE | 35699 | 10.7300 | 10.8800 | 10.6500 | 10.6500 | 330,947 | 15 | 315 | | AGRO | 4/16/2024 | NYSE | 35699 | 10.7000 | 10.7800 | 10.6200 | 10.6500 | 391,617 | 15 | 315 | | AGRO | 4/15/2024 | NYSE | 35699 | 11.2100 | 11.2100 | 10.7600 | 10.7800 | 435,888 | 15 | 315 | | AGRO | 4/12/2024 | NYSE | 35699 | 11.6300 | 11.6700 | 11.0600 | 11.1000 | 845,539 | 15 | 315 | | AGRO | 4/11/2024 | NYSE | 35699 | 11.7000 | 11.8800 | 11.5900 | 11.6300 | 359,665 | 15 | 315 |
|