|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 279. Rows 1 to 12 of 3340.0.016s | | BKU | 5/7/2024 | NYSE | 35702 | 28.9700 | 29.1600 | 28.3000 | 28.3300 | 717,276 | 10 | 445 | | BKU | 5/6/2024 | NYSE | 35702 | 29.1500 | 29.2150 | 28.9100 | 28.9300 | 560,928 | 10 | 445 | | BKU | 5/3/2024 | NYSE | 35702 | 29.3300 | 29.6550 | 28.6100 | 28.8500 | 589,478 | 10 | 445 | | BKU | 5/2/2024 | NYSE | 35702 | 28.0400 | 28.8050 | 27.9500 | 28.7700 | 742,910 | 10 | 445 | | BKU | 5/1/2024 | NYSE | 35702 | 27.1400 | 28.4300 | 27.0950 | 27.6900 | 978,107 | 10 | 445 | | BKU | 4/30/2024 | NYSE | 35702 | 27.1200 | 27.3800 | 26.7000 | 26.7300 | 553,796 | 10 | 445 | | BKU | 4/29/2024 | NYSE | 35702 | 27.3200 | 27.5700 | 27.1500 | 27.3500 | 752,741 | 10 | 445 | | BKU | 4/26/2024 | NYSE | 35702 | 27.2200 | 27.7300 | 27.1650 | 27.2600 | 379,879 | 10 | 445 | | BKU | 4/25/2024 | NYSE | 35702 | 27.4100 | 27.5550 | 26.9500 | 27.2600 | 921,905 | 10 | 445 | | BKU | 4/24/2024 | NYSE | 35702 | 27.3300 | 27.8300 | 27.1100 | 27.7800 | 585,524 | 10 | 445 | | BKU | 4/23/2024 | NYSE | 35702 | 27.4100 | 27.8700 | 27.2850 | 27.6000 | 705,074 | 10 | 445 | | BKU | 4/22/2024 | NYSE | 35702 | 26.7500 | 27.5450 | 26.6900 | 27.4400 | 800,756 | 10 | 445 |
|