|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 306. Rows 1 to 12 of 3666.0.016s | | BSBR | 5/1/2024 | NYSE | 3574 | 5.5900 | 5.6800 | 5.4450 | 5.6500 | 654,536 | 10 | 445 | | BSBR | 4/30/2024 | NYSE | 3574 | 5.6000 | 5.6800 | 5.5500 | 5.5600 | 1,014,189 | 10 | 445 | | BSBR | 4/29/2024 | NYSE | 3574 | 5.3800 | 5.4900 | 5.3650 | 5.4300 | 671,399 | 10 | 445 | | BSBR | 4/26/2024 | NYSE | 3574 | 5.2100 | 5.3600 | 5.2100 | 5.3600 | 524,944 | 10 | 445 | | BSBR | 4/25/2024 | NYSE | 3574 | 5.2100 | 5.2300 | 5.1300 | 5.1300 | 462,922 | 10 | 445 | | BSBR | 4/24/2024 | NYSE | 3574 | 5.3000 | 5.3000 | 5.2400 | 5.2700 | 308,541 | 10 | 445 | | BSBR | 4/23/2024 | NYSE | 3574 | 5.1700 | 5.3200 | 5.1600 | 5.2900 | 561,672 | 10 | 445 | | BSBR | 4/22/2024 | NYSE | 3574 | 5.1100 | 5.1900 | 5.0918 | 5.1800 | 551,421 | 10 | 445 | | BSBR | 4/19/2024 | NYSE | 3574 | 5.1100 | 5.2600 | 5.1100 | 5.2500 | 425,226 | 10 | 445 | | BSBR | 4/18/2024 | NYSE | 3574 | 5.1700 | 5.1850 | 5.0600 | 5.1200 | 433,202 | 10 | 445 | | BSBR | 4/17/2024 | NYSE | 3574 | 5.1400 | 5.1650 | 5.0850 | 5.1300 | 454,105 | 10 | 445 | | BSBR | 4/16/2024 | NYSE | 3574 | 5.1800 | 5.1800 | 5.1050 | 5.1300 | 515,821 | 10 | 445 |
|