|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6024.0.016s | | BSET | 5/8/2024 | NGSM | 3591 | 14.2513 | 14.3299 | 14.0600 | 14.1400 | 10,919 | 12 | 483 | | BSET | 5/7/2024 | NGSM | 3591 | 14.2400 | 14.5400 | 14.1000 | 14.1800 | 13,469 | 12 | 483 | | BSET | 5/6/2024 | NGSM | 3591 | 14.0800 | 14.6400 | 14.0414 | 14.4000 | 33,603 | 12 | 483 | | BSET | 5/3/2024 | NGSM | 3591 | 14.0500 | 14.5000 | 13.7400 | 14.1000 | 18,155 | 12 | 483 | | BSET | 5/2/2024 | NGSM | 3591 | 13.9590 | 14.1000 | 13.6700 | 13.8200 | 18,134 | 12 | 483 | | BSET | 5/1/2024 | NGSM | 3591 | 13.9500 | 14.1000 | 13.8600 | 13.9900 | 25,075 | 12 | 483 | | BSET | 4/30/2024 | NGSM | 3591 | 13.9600 | 14.1800 | 13.7500 | 13.9800 | 15,396 | 12 | 483 | | BSET | 4/29/2024 | NGSM | 3591 | 13.1500 | 14.1000 | 13.1500 | 14.1000 | 22,624 | 12 | 483 | | BSET | 4/26/2024 | NGSM | 3591 | 13.5000 | 13.5312 | 13.1200 | 13.1200 | 11,467 | 12 | 483 | | BSET | 4/25/2024 | NGSM | 3591 | 13.4200 | 13.4700 | 13.2550 | 13.4700 | 9,416 | 12 | 483 | | BSET | 4/24/2024 | NGSM | 3591 | 13.2000 | 13.4800 | 13.2000 | 13.4800 | 5,442 | 12 | 483 | | BSET | 4/23/2024 | NGSM | 3591 | 13.3250 | 13.4100 | 13.1100 | 13.4000 | 5,330 | 12 | 483 |
|