|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | BTI | 5/1/2024 | NYSE | 3667 | 29.4500 | 29.6500 | 29.3600 | 29.4200 | 2,503,083 | 15 | 378 | | BTI | 4/30/2024 | NYSE | 3667 | 29.5600 | 29.6892 | 29.4100 | 29.4200 | 2,879,575 | 15 | 378 | | BTI | 4/29/2024 | NYSE | 3667 | 29.4900 | 29.6200 | 29.4100 | 29.5300 | 3,724,930 | 15 | 378 | | BTI | 4/26/2024 | NYSE | 3667 | 29.3200 | 30.2050 | 29.0800 | 29.2500 | 12,469,055 | 15 | 378 | | BTI | 4/25/2024 | NYSE | 3667 | 29.4500 | 29.5500 | 29.1300 | 29.4000 | 5,525,647 | 15 | 378 | | BTI | 4/24/2024 | NYSE | 3667 | 29.5300 | 29.5600 | 29.2800 | 29.4900 | 6,346,795 | 15 | 378 | | BTI | 4/23/2024 | NYSE | 3667 | 29.4400 | 29.6400 | 29.4300 | 29.5600 | 4,165,691 | 15 | 378 | | BTI | 4/22/2024 | NYSE | 3667 | 29.1300 | 29.4300 | 29.0700 | 29.4100 | 5,594,215 | 15 | 378 | | BTI | 4/19/2024 | NYSE | 3667 | 28.6500 | 29.1100 | 28.6400 | 29.0500 | 5,577,480 | 15 | 378 | | BTI | 4/18/2024 | NYSE | 3667 | 28.6700 | 28.8400 | 28.6200 | 28.8200 | 3,598,388 | 15 | 378 | | BTI | 4/17/2024 | NYSE | 3667 | 28.4800 | 28.6400 | 28.4200 | 28.5900 | 3,855,792 | 15 | 378 | | BTI | 4/16/2024 | NYSE | 3667 | 28.3800 | 28.4700 | 28.2500 | 28.3800 | 4,671,577 | 15 | 378 |
|