|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | ADI | 4/25/2024 | NGSM | 369 | 197.8600 | 199.1000 | 195.1000 | 197.9400 | 3,170,827 | 6 | 307 | | ADI | 4/24/2024 | NGSM | 369 | 200.0300 | 201.6750 | 195.0300 | 196.5000 | 6,464,035 | 6 | 307 | | ADI | 4/23/2024 | NGSM | 369 | 187.0000 | 190.8600 | 186.4300 | 189.9300 | 4,093,309 | 6 | 307 | | ADI | 4/22/2024 | NGSM | 369 | 184.4400 | 188.3100 | 183.1900 | 186.3100 | 3,543,396 | 6 | 307 | | ADI | 4/19/2024 | NGSM | 369 | 187.0900 | 187.9300 | 182.5700 | 183.3600 | 4,080,474 | 6 | 307 | | ADI | 4/18/2024 | NGSM | 369 | 188.3200 | 190.2000 | 186.6000 | 187.5800 | 2,596,133 | 6 | 307 | | ADI | 4/17/2024 | NGSM | 369 | 192.4200 | 192.8300 | 189.2000 | 189.4300 | 2,742,938 | 6 | 307 | | ADI | 4/16/2024 | NGSM | 369 | 192.7500 | 194.0400 | 190.4700 | 191.2300 | 2,259,356 | 6 | 307 | | ADI | 4/15/2024 | NGSM | 369 | 194.9500 | 195.8799 | 189.2300 | 190.2900 | 2,559,740 | 6 | 307 | | ADI | 4/12/2024 | NGSM | 369 | 195.0300 | 196.6600 | 192.0800 | 192.2700 | 3,324,495 | 6 | 307 | | ADI | 4/11/2024 | NGSM | 369 | 197.9600 | 199.0900 | 194.2400 | 198.6400 | 3,418,316 | 6 | 307 | | ADI | 4/10/2024 | NGSM | 369 | 200.3800 | 200.7500 | 195.3950 | 196.3300 | 4,421,623 | 6 | 307 |
|