|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | ADI | 5/3/2024 | NGSM | 369 | 199.0400 | 201.8257 | 199.0400 | 199.6300 | 2,372,551 | 6 | 307 | | ADI | 5/2/2024 | NGSM | 369 | 196.1000 | 197.3200 | 191.5928 | 196.4900 | 2,705,364 | 6 | 307 | | ADI | 5/1/2024 | NGSM | 369 | 197.0600 | 199.5200 | 193.8500 | 193.8900 | 3,510,331 | 6 | 307 | | ADI | 4/30/2024 | NGSM | 369 | 203.6300 | 204.2000 | 200.5000 | 200.6100 | 2,501,438 | 6 | 307 | | ADI | 4/29/2024 | NGSM | 369 | 200.8100 | 203.9800 | 200.6400 | 203.9000 | 2,287,656 | 6 | 307 | | ADI | 4/26/2024 | NGSM | 369 | 197.0600 | 202.6000 | 196.9700 | 201.9700 | 3,136,226 | 6 | 307 | | ADI | 4/25/2024 | NGSM | 369 | 197.8600 | 199.1000 | 195.1000 | 197.9400 | 3,170,827 | 6 | 307 | | ADI | 4/24/2024 | NGSM | 369 | 200.0300 | 201.6750 | 195.0300 | 196.5000 | 6,464,035 | 6 | 307 | | ADI | 4/23/2024 | NGSM | 369 | 187.0000 | 190.8600 | 186.4300 | 189.9300 | 4,093,309 | 6 | 307 | | ADI | 4/22/2024 | NGSM | 369 | 184.4400 | 188.3100 | 183.1900 | 186.3100 | 3,543,396 | 6 | 307 | | ADI | 4/19/2024 | NGSM | 369 | 187.0900 | 187.9300 | 182.5700 | 183.3600 | 4,080,474 | 6 | 307 | | ADI | 4/18/2024 | NGSM | 369 | 188.3200 | 190.2000 | 186.6000 | 187.5800 | 2,596,133 | 6 | 307 |
|