|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 271. Rows 1 to 12 of 3243.0.016s | | AMCX | 5/6/2024 | NGSM | 37411 | 12.0000 | 12.5500 | 11.9600 | 12.5200 | 460,530 | 16 | 486 | | AMCX | 5/3/2024 | NGSM | 37411 | 11.8000 | 11.9200 | 11.7400 | 11.8500 | 376,922 | 16 | 486 | | AMCX | 5/2/2024 | NGSM | 37411 | 11.2100 | 11.6700 | 11.0300 | 11.5400 | 366,925 | 16 | 486 | | AMCX | 5/1/2024 | NGSM | 37411 | 10.6700 | 11.3200 | 10.5800 | 11.0500 | 388,980 | 16 | 486 | | AMCX | 4/30/2024 | NGSM | 37411 | 10.7300 | 10.9000 | 10.5000 | 10.6200 | 455,880 | 16 | 486 | | AMCX | 4/29/2024 | NGSM | 37411 | 10.9400 | 11.3700 | 10.8500 | 10.9300 | 375,094 | 16 | 486 | | AMCX | 4/26/2024 | NGSM | 37411 | 11.4000 | 11.4600 | 10.7300 | 10.8300 | 322,463 | 16 | 486 | | AMCX | 4/25/2024 | NGSM | 37411 | 11.4100 | 11.4200 | 11.2200 | 11.3300 | 552,491 | 16 | 486 | | AMCX | 4/24/2024 | NGSM | 37411 | 11.4700 | 11.6600 | 11.3300 | 11.5000 | 316,798 | 16 | 486 | | AMCX | 4/23/2024 | NGSM | 37411 | 10.8800 | 11.6900 | 10.8800 | 11.5700 | 530,072 | 16 | 486 | | AMCX | 4/22/2024 | NGSM | 37411 | 10.8700 | 11.0800 | 10.8200 | 10.9500 | 332,643 | 16 | 486 | | AMCX | 4/19/2024 | NGSM | 37411 | 10.5400 | 10.9900 | 10.5400 | 10.9200 | 305,936 | 16 | 486 |
|