|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | BVN | 4/26/2024 | NYSE | 3746 | 17.0600 | 17.4000 | 16.9250 | 17.3800 | 900,779 | 2 | 472 | | BVN | 4/25/2024 | NYSE | 3746 | 15.8300 | 17.1300 | 15.5100 | 16.9000 | 2,355,023 | 2 | 472 | | BVN | 4/24/2024 | NYSE | 3746 | 15.7300 | 15.9000 | 15.3700 | 15.8500 | 1,111,212 | 2 | 472 | | BVN | 4/23/2024 | NYSE | 3746 | 15.6700 | 15.8500 | 15.5000 | 15.7500 | 840,372 | 2 | 472 | | BVN | 4/22/2024 | NYSE | 3746 | 15.5500 | 15.8300 | 15.2900 | 15.7700 | 1,444,956 | 2 | 472 | | BVN | 4/19/2024 | NYSE | 3746 | 16.0300 | 16.1100 | 15.8550 | 15.9200 | 877,944 | 2 | 472 | | BVN | 4/18/2024 | NYSE | 3746 | 15.5900 | 16.1800 | 15.4000 | 16.0100 | 1,114,292 | 2 | 472 | | BVN | 4/17/2024 | NYSE | 3746 | 15.7300 | 15.9200 | 15.3900 | 15.5900 | 1,698,521 | 2 | 472 | | BVN | 4/16/2024 | NYSE | 3746 | 15.4800 | 15.8300 | 15.2300 | 15.8300 | 1,572,922 | 2 | 472 | | BVN | 4/15/2024 | NYSE | 3746 | 16.2400 | 16.2400 | 15.6400 | 15.7300 | 1,361,051 | 2 | 472 | | BVN | 4/12/2024 | NYSE | 3746 | 16.8000 | 17.3300 | 15.9000 | 16.0500 | 1,746,276 | 2 | 472 | | BVN | 4/11/2024 | NYSE | 3746 | 16.2200 | 16.6100 | 15.7999 | 16.5300 | 1,158,992 | 2 | 472 |
|