|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6128.0.016s | | AAME | 5/2/2024 | NGM | 38 | 1.8663 | 1.9000 | 1.8663 | 1.8800 | 1,257 | 10 | 305 | | AAME | 5/1/2024 | NGM | 38 | 1.9500 | 2.0100 | 1.8500 | 1.8799 | 11,726 | 10 | 305 | | AAME | 4/30/2024 | NGM | 38 | 1.8806 | 1.8806 | 1.8806 | 1.8806 | 847 | 10 | 305 | | AAME | 4/29/2024 | NGM | 38 | 1.9946 | 2.0295 | 1.8806 | 1.8806 | 1,594 | 10 | 305 | | AAME | 4/26/2024 | NGM | 38 | 1.8700 | 1.9863 | 1.8596 | 1.9599 | 4,731 | 10 | 305 | | AAME | 4/25/2024 | NGM | 38 | 1.9300 | 1.9301 | 1.8700 | 1.9000 | 4,402 | 10 | 305 | | AAME | 4/24/2024 | NGM | 38 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | 3,068 | 10 | 305 | | AAME | 4/23/2024 | NGM | 38 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | 1,654 | 10 | 305 | | AAME | 4/22/2024 | NGM | 38 | 1.9150 | 2.0800 | 1.9108 | 1.9600 | 10,629 | 10 | 305 | | AAME | 4/19/2024 | NGM | 38 | 2.0200 | 2.0400 | 1.9418 | 1.9600 | 4,362 | 10 | 305 | | AAME | 4/18/2024 | NGM | 38 | 2.0100 | 2.0700 | 1.9000 | 1.9500 | 3,485 | 10 | 305 | | AAME | 4/17/2024 | NGM | 38 | 2.1200 | 2.1400 | 1.9600 | 1.9600 | 9,385 | 10 | 305 |
|