|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 354. Rows 1 to 12 of 4241.0.016s | | BX | 4/26/2024 | NYSE | 3807 | 122.9100 | 123.3900 | 122.0100 | 122.4900 | 2,959,804 | 10 | 302 | | BX | 4/25/2024 | NYSE | 3807 | 121.9200 | 123.7100 | 119.3700 | 123.3600 | 3,568,439 | 10 | 302 | | BX | 4/24/2024 | NYSE | 3807 | 123.9500 | 124.8100 | 122.5600 | 123.7800 | 2,016,621 | 10 | 302 | | BX | 4/23/2024 | NYSE | 3807 | 122.6000 | 125.6200 | 122.3201 | 124.3100 | 3,349,621 | 10 | 302 | | BX | 4/22/2024 | NYSE | 3807 | 119.5500 | 123.0000 | 117.7600 | 122.0900 | 3,233,719 | 10 | 302 | | BX | 4/19/2024 | NYSE | 3807 | 120.1500 | 121.7900 | 118.0600 | 118.4000 | 3,987,712 | 10 | 302 | | BX | 4/18/2024 | NYSE | 3807 | 121.1300 | 123.4500 | 119.0600 | 120.3200 | 5,659,770 | 10 | 302 | | BX | 4/17/2024 | NYSE | 3807 | 123.2800 | 124.6100 | 121.9400 | 123.1900 | 5,075,047 | 10 | 302 | | BX | 4/16/2024 | NYSE | 3807 | 120.6300 | 122.8600 | 119.6900 | 121.8800 | 3,248,798 | 10 | 302 | | BX | 4/15/2024 | NYSE | 3807 | 124.8200 | 125.5000 | 119.9400 | 121.1700 | 3,272,636 | 10 | 302 | | BX | 4/12/2024 | NYSE | 3807 | 125.7000 | 125.9900 | 122.6700 | 123.4700 | 3,739,551 | 10 | 302 | | BX | 4/11/2024 | NYSE | 3807 | 126.5000 | 128.1900 | 124.6300 | 126.8700 | 3,423,189 | 10 | 302 |
|