|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6017.0.016s | | BXP | 5/1/2024 | NYSE | 3821 | 58.0000 | 61.2600 | 56.8000 | 59.2500 | 2,337,733 | 13 | 385 | | BXP | 4/30/2024 | NYSE | 3821 | 62.2800 | 63.3650 | 61.7550 | 61.8900 | 1,177,644 | 13 | 385 | | BXP | 4/29/2024 | NYSE | 3821 | 62.2700 | 63.1100 | 62.2700 | 62.8400 | 907,909 | 13 | 385 | | BXP | 4/26/2024 | NYSE | 3821 | 62.0800 | 63.6100 | 61.4300 | 61.5100 | 844,101 | 13 | 385 | | BXP | 4/25/2024 | NYSE | 3821 | 61.7000 | 62.1900 | 60.5300 | 61.9500 | 1,105,906 | 13 | 385 | | BXP | 4/24/2024 | NYSE | 3821 | 62.2000 | 63.0900 | 61.8000 | 62.9400 | 1,022,782 | 13 | 385 | | BXP | 4/23/2024 | NYSE | 3821 | 61.3100 | 64.2200 | 61.3100 | 62.9300 | 1,600,153 | 13 | 385 | | BXP | 4/22/2024 | NYSE | 3821 | 60.4500 | 61.7350 | 59.9400 | 61.3400 | 1,063,957 | 13 | 385 | | BXP | 4/19/2024 | NYSE | 3821 | 58.8500 | 60.2600 | 58.8500 | 60.2000 | 1,443,660 | 13 | 385 | | BXP | 4/18/2024 | NYSE | 3821 | 58.4300 | 58.8100 | 57.7200 | 58.6900 | 955,820 | 13 | 385 | | BXP | 4/17/2024 | NYSE | 3821 | 58.1200 | 59.0700 | 57.8500 | 57.9500 | 1,413,402 | 13 | 385 | | BXP | 4/16/2024 | NYSE | 3821 | 58.2100 | 58.4450 | 57.0600 | 57.9800 | 1,473,930 | 13 | 385 |
|