|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 264. Rows 1 to 12 of 3157. | | ACHC | 5/20/2024 | NGSM | 38707 | 66.3500 | 67.4350 | 66.2600 | 66.7900 | 648,916 | 1 | 446 | | ACHC | 5/17/2024 | NGSM | 38707 | 66.6600 | 67.1550 | 65.5300 | 66.3500 | 702,791 | 1 | 446 | | ACHC | 5/16/2024 | NGSM | 38707 | 68.4200 | 68.4650 | 66.0700 | 66.6300 | 962,718 | 1 | 446 | | ACHC | 5/15/2024 | NGSM | 38707 | 71.4600 | 71.9525 | 68.5600 | 68.7900 | 1,131,248 | 1 | 446 | | ACHC | 5/14/2024 | NGSM | 38707 | 72.4300 | 73.7000 | 70.1200 | 71.3200 | 820,500 | 1 | 446 | | ACHC | 5/13/2024 | NGSM | 38707 | 71.9700 | 73.0200 | 70.4400 | 71.6600 | 1,206,987 | 1 | 446 | | ACHC | 5/10/2024 | NGSM | 38707 | 70.1800 | 72.4400 | 69.5900 | 71.8100 | 1,678,270 | 1 | 446 | | ACHC | 5/9/2024 | NGSM | 38707 | 65.9300 | 70.6800 | 65.8800 | 70.4900 | 1,786,049 | 1 | 446 | | ACHC | 5/8/2024 | NGSM | 38707 | 67.3400 | 67.3400 | 65.2600 | 66.0600 | 729,893 | 1 | 446 | | ACHC | 5/7/2024 | NGSM | 38707 | 67.8800 | 69.2800 | 67.3700 | 67.4300 | 1,400,240 | 1 | 446 | | ACHC | 5/6/2024 | NGSM | 38707 | 66.7700 | 68.5200 | 66.2900 | 67.7800 | 1,522,414 | 1 | 446 | | ACHC | 5/3/2024 | NGSM | 38707 | 67.0200 | 67.2400 | 64.7410 | 66.1200 | 1,181,258 | 1 | 446 |
|