|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 263. Rows 1 to 12 of 3146.0.016s | | ACHC | 5/3/2024 | NGSM | 38707 | 67.0200 | 67.2400 | 64.7410 | 66.1200 | 1,181,258 | 1 | 446 | | ACHC | 5/2/2024 | NGSM | 38707 | 70.1400 | 72.3400 | 66.3900 | 66.7300 | 2,802,912 | 1 | 446 | | ACHC | 5/1/2024 | NGSM | 38707 | 74.1500 | 74.7300 | 72.9600 | 72.9900 | 706,913 | 1 | 446 | | ACHC | 4/30/2024 | NGSM | 38707 | 74.9300 | 74.9300 | 73.8800 | 73.9400 | 694,332 | 1 | 446 | | ACHC | 4/29/2024 | NGSM | 38707 | 73.5600 | 74.8200 | 73.5600 | 74.6100 | 514,160 | 1 | 446 | | ACHC | 4/26/2024 | NGSM | 38707 | 73.7500 | 74.6450 | 73.2093 | 73.5900 | 689,372 | 1 | 446 | | ACHC | 4/25/2024 | NGSM | 38707 | 71.9900 | 73.7700 | 71.3850 | 73.3800 | 1,103,907 | 1 | 446 | | ACHC | 4/24/2024 | NGSM | 38707 | 70.4600 | 71.3600 | 70.1400 | 71.1900 | 454,423 | 1 | 446 | | ACHC | 4/23/2024 | NGSM | 38707 | 70.4800 | 71.3200 | 69.9393 | 70.7400 | 539,112 | 1 | 446 | | ACHC | 4/22/2024 | NGSM | 38707 | 70.2000 | 70.8400 | 69.9050 | 70.2600 | 480,588 | 1 | 446 | | ACHC | 4/19/2024 | NGSM | 38707 | 70.7300 | 70.7300 | 69.7350 | 70.1600 | 399,420 | 1 | 446 | | ACHC | 4/18/2024 | NGSM | 38707 | 70.1400 | 70.7600 | 69.4600 | 70.2800 | 612,938 | 1 | 446 |
|