|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 260. Rows 1 to 12 of 3110.0.016s | | CPRI | 4/26/2024 | NYSE | 39156 | 34.8200 | 35.6200 | 34.7001 | 35.5400 | 1,824,138 | 12 | 403 | | CPRI | 4/25/2024 | NYSE | 39156 | 35.0000 | 35.0366 | 34.3000 | 34.8100 | 2,463,095 | 12 | 403 | | CPRI | 4/24/2024 | NYSE | 39156 | 36.2700 | 36.4800 | 34.7800 | 35.4000 | 4,506,232 | 12 | 403 | | CPRI | 4/23/2024 | NYSE | 39156 | 37.2000 | 37.5000 | 36.2200 | 36.5100 | 6,198,091 | 12 | 403 | | CPRI | 4/22/2024 | NYSE | 39156 | 38.6000 | 38.7000 | 37.8400 | 37.9600 | 1,513,772 | 12 | 403 | | CPRI | 4/19/2024 | NYSE | 39156 | 37.5900 | 38.6550 | 37.3800 | 38.5300 | 2,273,096 | 12 | 403 | | CPRI | 4/18/2024 | NYSE | 39156 | 37.9500 | 38.2800 | 37.7300 | 37.8300 | 1,701,279 | 12 | 403 | | CPRI | 4/17/2024 | NYSE | 39156 | 38.2500 | 39.0500 | 37.8500 | 37.8700 | 3,528,609 | 12 | 403 | | CPRI | 4/16/2024 | NYSE | 39156 | 38.7500 | 39.6100 | 38.2200 | 38.9300 | 3,485,767 | 12 | 403 | | CPRI | 4/15/2024 | NYSE | 39156 | 39.2500 | 41.6294 | 38.8475 | 39.3300 | 4,718,537 | 12 | 403 | | CPRI | 4/12/2024 | NYSE | 39156 | 40.7800 | 41.0000 | 39.1100 | 39.3100 | 2,918,268 | 12 | 403 | | CPRI | 4/11/2024 | NYSE | 39156 | 42.8700 | 43.0200 | 40.4700 | 40.7800 | 3,698,299 | 12 | 403 |
|