|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 257. Rows 1 to 12 of 3079. | | CPAC | 5/3/2024 | NYSE | 39720 | 5.6300 | 5.7700 | 5.3068 | 5.6500 | 5,516 | 2 | 380 | | CPAC | 5/2/2024 | NYSE | 39720 | 5.4500 | 5.5500 | 5.4000 | 5.5500 | 3,719 | 2 | 380 | | CPAC | 5/1/2024 | NYSE | 39720 | 5.4203 | 5.4203 | 5.4203 | 5.4203 | 257 | 2 | 380 | | CPAC | 4/30/2024 | NYSE | 39720 | 5.3800 | 5.3800 | 5.3050 | 5.3300 | 4,733 | 2 | 380 | | CPAC | 4/29/2024 | NYSE | 39720 | 5.3500 | 5.4300 | 5.3500 | 5.4250 | 2,158 | 2 | 380 | | CPAC | 4/26/2024 | NYSE | 39720 | 5.2900 | 5.3200 | 5.2000 | 5.3200 | 5,334 | 2 | 380 | | CPAC | 4/25/2024 | NYSE | 39720 | 5.2800 | 5.2800 | 5.2097 | 5.2500 | 2,657 | 2 | 380 | | CPAC | 4/24/2024 | NYSE | 39720 | 5.1700 | 5.2400 | 5.1700 | 5.2400 | 897 | 2 | 380 | | CPAC | 4/23/2024 | NYSE | 39720 | 5.1000 | 5.2350 | 5.1000 | 5.2350 | 7,844 | 2 | 380 | | CPAC | 4/22/2024 | NYSE | 39720 | 5.2800 | 5.2800 | 5.1400 | 5.1400 | 8,453 | 2 | 380 | | CPAC | 4/19/2024 | NYSE | 39720 | 5.3500 | 5.3500 | 5.1400 | 5.2300 | 5,601 | 2 | 380 | | CPAC | 4/18/2024 | NYSE | 39720 | 5.2400 | 5.2899 | 5.2325 | 5.2800 | 1,994 | 2 | 380 |
|