|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6018.0.016s | | ADP | 5/3/2024 | NGSM | 403 | 243.0200 | 243.6700 | 239.3200 | 241.8900 | 1,491,511 | 11 | 450 | | ADP | 5/2/2024 | NGSM | 403 | 246.0100 | 246.9550 | 241.0300 | 242.0300 | 1,697,711 | 11 | 450 | | ADP | 5/1/2024 | NGSM | 403 | 249.6900 | 253.7155 | 244.5200 | 247.3300 | 2,738,812 | 11 | 450 | | ADP | 4/30/2024 | NGSM | 403 | 244.1900 | 244.4900 | 241.8100 | 241.8900 | 1,919,541 | 11 | 450 | | ADP | 4/29/2024 | NGSM | 403 | 244.0500 | 244.9500 | 243.1800 | 243.9500 | 1,131,417 | 11 | 450 | | ADP | 4/26/2024 | NGSM | 403 | 244.1000 | 246.7100 | 242.9600 | 243.0700 | 1,513,017 | 11 | 450 | | ADP | 4/25/2024 | NGSM | 403 | 249.5700 | 250.3000 | 244.4050 | 246.3400 | 1,175,638 | 11 | 450 | | ADP | 4/24/2024 | NGSM | 403 | 244.6400 | 246.8600 | 244.3200 | 246.6100 | 1,180,293 | 11 | 450 | | ADP | 4/23/2024 | NGSM | 403 | 246.7600 | 248.0900 | 245.9300 | 246.8400 | 1,584,822 | 11 | 450 | | ADP | 4/22/2024 | NGSM | 403 | 245.1000 | 247.5800 | 243.9200 | 246.3100 | 1,236,773 | 11 | 450 | | ADP | 4/19/2024 | NGSM | 403 | 243.8100 | 244.2800 | 242.4500 | 243.3100 | 1,616,847 | 11 | 450 | | ADP | 4/18/2024 | NGSM | 403 | 244.5000 | 245.0000 | 241.6650 | 241.9900 | 1,411,469 | 11 | 450 |
|